| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 8,260 | 30 | - 0.36% | 513,433 | 4,219 |
| 07.16 | 8,290 | 410 | - 4.71% | 578,746 | 4,870 |
| 07.15 | 8,700 | 200 | - 2.25% | 593,938 | 5,281 |
| 07.12 | 8,900 | 40 | - 0.45% | 1,455,787 | 12,761 |
| 07.11 | 8,940 | 470 | - 5.00% | 1,099,067 | 9,984 |
| 07.10 | 9,410 | 160 | + 1.73% | 3,752,199 | 36,587 |
| 07.09 | 9,250 | 230 | + 2.55% | 1,714,185 | 15,478 |
| 07.08 | 9,020 | 340 | - 3.63% | 2,617,262 | 24,121 |
| 07.05 | 9,360 | 940 | + 11.16% | 7,186,901 | 66,183 |
| 07.04 | 8,420 | 370 | - 4.21% | 4,986,968 | 43,423 |