일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,850	80	+ 0.91%	211,739	1,882
09.11	8,770	70	- 0.79%	228,851	2,026
09.10	8,840	40	- 0.45%	297,551	2,611
09.09	8,880	190	+ 2.19%	309,892	2,738
09.06	8,690	210	- 2.36%	323,846	2,789
09.05	8,900	30	- 0.34%	508,092	4,472
09.04	8,930	180	- 1.98%	346,978	3,105
09.03	9,110	250	- 2.67%	370,233	3,389
09.02	9,360	40	+ 0.43%	430,288	4,019
08.30	9,320	510	+ 5.79%	1,036,236	9,496