일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,430	100	- 1.05%	420,152	3,935
09.30	9,530	80	- 0.83%	556,114	5,251
09.27	9,610	170	- 1.74%	657,749	6,370
09.26	9,780	40	+ 0.41%	954,557	9,405
09.25	9,740	770	- 7.33%	1,914,942	19,112
09.24	10,510	790	+ 8.13%	6,202,906	64,431
09.23	9,720	970	+ 11.09%	8,412,948	83,770
09.20	8,750	80	+ 0.92%	459,549	4,006
09.19	8,670	310	- 3.45%	539,773	4,776
09.13	8,980	130	+ 1.47%	296,722	2,650