일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,810	100	- 1.12%	391,902	3,485
08.28	8,910	120	- 1.33%	555,287	4,995
08.27	9,030	160	- 1.74%	365,495	3,304
08.26	9,190	40	- 0.43%	365,921	3,391
08.23	9,230	10	+ 0.11%	629,913	5,818
08.22	9,220	100	+ 1.10%	908,492	8,409
08.21	9,120	640	- 6.56%	1,438,432	13,226
08.20	9,760	420	+ 4.50%	1,677,345	16,288
08.19	9,340	80	+ 0.86%	534,728	4,911
08.16	9,260	60	+ 0.65%	1,413,413	13,204