일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 7,110 | 720 | + 11.27% | 7,121,175 | 49,061 |
05.20 | 6,390 | 150 | + 2.40% | 9,998,580 | 55,799 |
05.17 | 6,240 | 2,670 | - 29.97% | 419,993 | 2,621 |
05.16 | 8,910 | 140 | - 1.55% | 2,384,556 | 22,035 |
05.14 | 9,050 | 50 | + 0.56% | 1,388,604 | 12,854 |
05.13 | 9,000 | 340 | - 3.64% | 1,257,846 | 11,519 |
05.10 | 9,340 | 550 | - 5.56% | 1,540,217 | 14,778 |
05.09 | 9,890 | 210 | - 2.08% | 1,086,723 | 10,917 |
05.08 | 10,100 | 50 | + 0.50% | 1,497,652 | 14,826 |
05.07 | 10,050 | 230 | - 2.24% | 2,174,767 | 21,955 |