일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,590	140	+ 2.17%	19,154	125
10.02	6,450	120	+ 1.90%	16,574	105
09.30	6,330	60	- 0.94%	13,203	84
09.27	6,390	40	+ 0.63%	17,195	110
09.26	6,350	110	+ 1.76%	17,381	110
09.25	6,240	150	- 2.35%	22,352	142
09.24	6,390	30	+ 0.47%	20,410	130
09.23	6,360	140	- 2.15%	49,692	317
09.20	6,500	170	- 2.55%	133,030	876
09.19	6,670	560	+ 9.17%	1,046,046	7,713