일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,790 | 90 | + 2.43% | 21,398 | 79 |
10.02 | 3,700 | 30 | + 0.82% | 26,434 | 99 |
09.30 | 3,670 | 45 | - 1.21% | 7,208 | 27 |
09.27 | 3,715 | 20 | - 0.54% | 8,441 | 31 |
09.26 | 3,735 | 5 | + 0.13% | 14,383 | 53 |
09.25 | 3,730 | 35 | + 0.95% | 24,365 | 90 |
09.24 | 3,695 | 75 | + 2.07% | 13,131 | 48 |
09.23 | 3,620 | 20 | - 0.55% | 18,437 | 66 |
09.20 | 3,640 | 70 | + 1.96% | 9,472 | 34 |
09.19 | 3,570 | 60 | - 1.65% | 18,532 | 66 |