일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,350	15	- 0.34%	47,227	206
09.26	4,365	115	+ 2.71%	119,622	520
09.25	4,250	75	- 1.73%	213,065	916
09.24	4,325	50	+ 1.17%	71,098	304
09.23	4,275	15	- 0.35%	126,120	539
09.20	4,290	45	+ 1.06%	102,802	439
09.19	4,245	45	- 1.05%	48,134	204
09.13	4,290	55	+ 1.30%	33,568	142
09.12	4,235	50	+ 1.20%	73,150	312
09.11	4,185	80	- 1.88%	93,879	397