일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,960 | 40 | + 1.02% | 75,470 | 297 |
10.02 | 3,920 | 110 | - 2.73% | 115,947 | 461 |
09.30 | 4,030 | 145 | - 3.47% | 168,587 | 689 |
09.27 | 4,175 | 5 | - 0.12% | 231,479 | 960 |
09.26 | 4,180 | 50 | - 1.18% | 221,855 | 930 |
09.25 | 4,230 | 290 | - 6.42% | 876,474 | 3,803 |
09.24 | 4,520 | 695 | + 18.17% | 8,289,475 | 38,067 |
09.23 | 3,825 | 60 | - 1.54% | 19,379 | 74 |
09.20 | 3,885 | 45 | + 1.17% | 36,302 | 141 |
09.19 | 3,840 | 5 | - 0.13% | 20,672 | 79 |