일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,085	135	+ 3.42%	34,768	139
07.04	3,950	10	- 0.25%	37,745	150
07.03	3,960	100	- 2.46%	80,052	318
07.02	4,060	70	- 1.70%	33,822	137
07.01	4,130	5	+ 0.12%	13,350	55
06.28	4,125	25	+ 0.61%	57,468	234
06.27	4,100	100	- 2.38%	41,899	173
06.26	4,200	80	- 1.87%	47,485	200
06.25	4,280	45	+ 1.06%	66,993	282
06.24	4,235	125	- 2.87%	70,420	300