일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,260	45	- 1.05%	24,492	105
06.03	4,305	20	+ 0.47%	32,436	139
05.31	4,285	10	+ 0.23%	14,046	60
05.30	4,275	5	- 0.12%	19,078	82
05.29	4,280	35	- 0.81%	18,703	80
05.28	4,315	5	+ 0.12%	44,819	193
05.27	4,310	50	+ 1.17%	16,694	72
05.24	4,260	55	- 1.28%	60,925	261
05.23	4,315	5	- 0.12%	24,304	105
05.22	4,320	0	0.00%	30,432	131