일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,490 | 10 | + 0.22% | 34,480 | 155 |
08.28 | 4,480 | 0 | 0.00% | 39,304 | 176 |
08.27 | 4,480 | 35 | + 0.79% | 63,472 | 283 |
08.26 | 4,445 | 55 | + 1.25% | 93,379 | 414 |
08.23 | 4,390 | 25 | - 0.57% | 13,279 | 58 |
08.22 | 4,415 | 30 | + 0.68% | 34,357 | 151 |
08.21 | 4,385 | 0 | 0.00% | 46,145 | 201 |
08.20 | 4,385 | 5 | + 0.11% | 28,448 | 125 |
08.19 | 4,380 | 25 | + 0.57% | 24,081 | 105 |
08.16 | 4,355 | 5 | + 0.12% | 46,381 | 202 |