일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,350	25	+ 0.58%	48,416	210
08.13	4,325	25	+ 0.58%	47,146	203
08.12	4,300	50	+ 1.18%	45,449	195
08.09	4,250	35	+ 0.83%	70,002	298
08.08	4,215	85	- 1.98%	86,443	367
08.07	4,300	45	+ 1.06%	61,067	262
08.06	4,255	75	+ 1.79%	34,801	150
08.05	4,180	160	- 3.69%	131,190	554
08.02	4,340	85	- 1.92%	57,485	251
08.01	4,425	5	- 0.11%	27,455	121