일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,275	20	+ 0.47%	43,472	185
05.02	4,255	25	- 0.58%	57,239	243
04.30	4,280	20	+ 0.47%	34,542	147
04.29	4,260	10	- 0.23%	76,164	323
04.26	4,270	20	+ 0.47%	17,038	73
04.25	4,250	25	+ 0.59%	13,323	57
04.24	4,225	15	- 0.35%	19,331	82
04.23	4,240	20	- 0.47%	57,175	241
04.22	4,260	30	+ 0.71%	92,608	392
04.19	4,230	10	- 0.24%	23,431	99