일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,210	35	+ 0.84%	23,022	97
07.02	4,175	30	- 0.71%	13,722	57
07.01	4,205	20	+ 0.48%	30,708	129
06.28	4,185	15	- 0.36%	44,569	186
06.27	4,200	20	+ 0.48%	31,824	133
06.26	4,180	20	- 0.48%	17,428	73
06.25	4,200	35	+ 0.84%	25,634	107
06.24	4,165	25	- 0.60%	27,294	114
06.21	4,190	5	- 0.12%	32,239	135
06.20	4,195	5	- 0.12%	52,293	218