일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,495 | 15 | + 0.34% | 41,363 | 186 |
09.11 | 4,480 | 20 | + 0.45% | 37,013 | 165 |
09.10 | 4,460 | 20 | - 0.45% | 22,702 | 101 |
09.09 | 4,480 | 20 | - 0.44% | 24,922 | 111 |
09.06 | 4,500 | 30 | + 0.67% | 16,302 | 73 |
09.05 | 4,470 | 10 | - 0.22% | 18,429 | 83 |
09.04 | 4,480 | 30 | - 0.67% | 27,387 | 123 |
09.03 | 4,510 | 10 | + 0.22% | 26,184 | 118 |
09.02 | 4,500 | 0 | 0.00% | 30,535 | 137 |
08.30 | 4,500 | 10 | + 0.22% | 20,843 | 94 |