일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,430	50	+ 1.14%	69,840	308
07.30	4,380	20	+ 0.46%	42,547	185
07.29	4,360	10	+ 0.23%	38,344	167
07.26	4,350	35	+ 0.81%	25,313	109
07.25	4,315	35	- 0.81%	41,845	179
07.24	4,350	25	+ 0.58%	37,914	164
07.23	4,325	10	+ 0.23%	30,297	131
07.22	4,315	10	- 0.23%	24,655	106
07.19	4,325	0	0.00%	51,551	223
07.18	4,325	5	- 0.12%	80,121	345