일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,605	60	+ 1.32%	92,348	422
09.30	4,545	35	- 0.76%	37,500	172
09.27	4,580	20	+ 0.44%	54,091	247
09.26	4,560	0	0.00%	35,413	161
09.25	4,560	30	- 0.65%	35,475	162
09.24	4,590	50	+ 1.10%	120,809	552
09.23	4,540	20	+ 0.44%	55,219	249
09.20	4,520	20	+ 0.44%	118,824	535
09.19	4,500	0	0.00%	53,695	241
09.13	4,500	5	+ 0.11%	37,818	170