일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,330	90	+ 2.12%	84,003	362
07.16	4,240	60	- 1.40%	54,967	235
07.15	4,300	15	+ 0.35%	38,810	166
07.12	4,285	30	+ 0.71%	31,019	132
07.11	4,255	25	+ 0.59%	31,740	135
07.10	4,230	20	- 0.47%	37,257	157
07.09	4,250	10	+ 0.24%	48,018	204
07.08	4,240	25	- 0.59%	35,583	150
07.05	4,265	55	+ 1.31%	70,276	296
07.04	4,210	0	0.00%	45,972	193