일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,320 | 5 | + 0.12% | 22,011 | 95 |
05.20 | 4,315 | 40 | + 0.94% | 67,496 | 290 |
05.17 | 4,275 | 5 | + 0.12% | 33,793 | 144 |
05.16 | 4,270 | 10 | + 0.24% | 115,025 | 491 |
05.14 | 4,260 | 15 | - 0.35% | 24,086 | 103 |
05.13 | 4,275 | 15 | - 0.35% | 39,448 | 169 |
05.10 | 4,290 | 35 | + 0.82% | 28,837 | 124 |
05.09 | 4,255 | 40 | - 0.93% | 22,740 | 97 |
05.08 | 4,295 | 10 | + 0.23% | 35,696 | 153 |
05.07 | 4,285 | 10 | + 0.23% | 21,761 | 93 |