일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	79,700	800	+ 1.01%	29,558	2,331
06.04	78,900	2,400	- 2.95%	16,662	1,327
06.03	81,300	800	+ 0.99%	26,631	2,133
05.31	80,500	500	- 0.62%	23,210	1,857
05.30	81,000	500	- 0.61%	15,352	1,242
05.29	81,500	700	- 0.85%	24,676	2,041
05.28	82,200	200	- 0.24%	33,911	2,772
05.27	82,400	2,100	- 2.49%	50,018	4,096
05.24	84,500	1,900	- 2.20%	44,519	3,780
05.23	86,400	1,100	- 1.26%	17,127	1,486