일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	76,200	300	- 0.39%	11,720	892
07.03	76,500	1,200	- 1.54%	20,044	1,533
07.02	77,700	2,300	- 2.88%	23,136	1,806
07.01	80,000	3,300	- 3.96%	20,203	1,631
06.28	83,300	1,400	- 1.65%	12,205	1,021
06.27	84,700	1,600	+ 1.93%	27,102	2,304
06.26	83,100	400	- 0.48%	18,640	1,553
06.25	83,500	3,500	+ 4.38%	40,925	3,391
06.24	80,000	2,400	+ 3.09%	19,777	1,548
06.21	77,600	2,800	- 3.48%	21,716	1,697