일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	70,800	900	+ 1.29%	27,398	1,915
09.12	69,900	2,500	+ 3.71%	19,638	1,372
09.11	67,400	1,600	+ 2.43%	17,138	1,146
09.10	65,800	2,300	- 3.38%	10,296	687
09.09	68,100	1,500	+ 2.25%	17,115	1,140
09.06	66,600	1,300	- 1.92%	9,259	620
09.05	67,900	2,300	- 3.28%	17,791	1,208
09.04	70,200	0	0.00%	20,181	1,398
09.03	70,200	1,200	- 1.68%	13,177	928
09.02	71,400	1,200	+ 1.71%	11,404	815