일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 80,400 | 6,200 | + 8.36% | 90,261 | 7,255 |
06.19 | 74,200 | 600 | - 0.80% | 17,434 | 1,299 |
06.18 | 74,800 | 2,000 | - 2.60% | 22,772 | 1,707 |
06.17 | 76,800 | 600 | + 0.79% | 15,600 | 1,191 |
06.14 | 76,200 | 200 | - 0.26% | 14,458 | 1,108 |
06.13 | 76,400 | 1,000 | - 1.29% | 28,115 | 2,149 |
06.12 | 77,400 | 1,400 | + 1.84% | 27,147 | 2,079 |
06.11 | 76,000 | 3,000 | - 3.80% | 19,687 | 1,516 |
06.10 | 79,000 | 1,300 | + 1.67% | 13,036 | 1,025 |
06.07 | 77,700 | 2,000 | - 2.51% | 13,463 | 1,054 |