일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	75,900	1,000	+ 1.34%	11,401	864
07.31	74,900	1,200	- 1.58%	20,851	1,579
07.30	76,100	3,800	+ 5.26%	26,040	1,955
07.29	72,300	1,700	- 2.30%	27,336	1,960
07.26	74,000	1,400	- 1.86%	12,629	942
07.25	75,400	3,600	- 4.56%	30,259	2,283
07.24	79,000	900	- 1.13%	11,762	927
07.23	79,900	1,000	- 1.24%	10,429	832
07.22	80,900	2,400	+ 3.06%	18,927	1,539
07.19	78,500	2,000	- 2.48%	13,223	1,047