일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	87,500	600	+ 0.69%	10,252	896
05.21	86,900	800	- 0.91%	19,596	1,712
05.20	87,700	500	- 0.57%	19,354	1,700
05.17	88,200	1,000	- 1.12%	7,609	674
05.16	89,200	1,100	+ 1.25%	35,359	3,131
05.14	88,100	1,500	- 1.67%	13,258	1,175
05.13	89,600	1,300	+ 1.47%	11,589	1,034
05.10	88,300	200	+ 0.23%	12,282	1,084
05.09	88,100	300	- 0.34%	33,476	2,964
05.08	88,400	5,600	- 5.96%	63,585	5,727