일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	64,700	700	+ 1.09%	27,194	1,752
08.14	64,000	400	+ 0.63%	13,516	867
08.13	63,600	200	- 0.31%	23,073	1,462
08.12	63,800	1,200	- 1.85%	28,680	1,829
08.09	65,000	1,800	+ 2.85%	47,948	3,142
08.08	63,200	4,500	- 6.65%	40,727	2,608
08.07	67,700	300	+ 0.45%	11,531	785
08.06	67,400	3,300	+ 5.15%	50,990	3,466
08.05	64,100	8,800	- 12.07%	70,196	4,630
08.02	72,900	3,000	- 3.95%	36,730	2,669