일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	80,500	2,700	- 3.25%	17,596	1,424
07.17	83,200	1,800	+ 2.21%	31,865	2,667
07.16	81,400	1,800	+ 2.26%	12,737	1,023
07.15	79,600	1,100	+ 1.40%	22,000	1,774
07.12	78,500	1,900	+ 2.48%	18,340	1,438
07.11	76,600	1,100	- 1.42%	14,273	1,099
07.10	77,700	1,600	- 2.02%	10,062	784
07.09	79,300	1,200	+ 1.54%	14,123	1,116
07.08	78,100	700	+ 0.90%	6,256	490
07.05	77,400	1,200	+ 1.58%	13,589	1,045