일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 94,000 | 400 | - 0.42% | 14,797 | 1,385 |
05.03 | 94,400 | 1,300 | - 1.36% | 11,837 | 1,121 |
05.02 | 95,700 | 3,000 | + 3.24% | 37,048 | 3,540 |
04.30 | 92,700 | 400 | + 0.43% | 15,459 | 1,423 |
04.29 | 92,300 | 1,000 | - 1.07% | 12,698 | 1,171 |
04.26 | 93,300 | 3,200 | + 3.55% | 26,222 | 2,430 |
04.25 | 90,100 | 0 | 0.00% | 10,868 | 987 |
04.24 | 90,100 | 100 | + 0.11% | 14,803 | 1,336 |
04.23 | 90,000 | 1,200 | + 1.35% | 8,226 | 745 |
04.22 | 88,800 | 1,600 | - 1.77% | 8,608 | 769 |