일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	70,200	700	+ 1.01%	7,211	505
08.29	69,500	400	- 0.57%	5,321	369
08.28	69,900	1,200	+ 1.75%	11,313	796
08.27	68,700	300	- 0.44%	8,026	550
08.26	69,000	100	- 0.15%	8,296	573
08.23	69,100	800	- 1.14%	9,337	642
08.22	69,900	500	+ 0.72%	13,040	909
08.21	69,400	600	- 0.86%	13,956	976
08.20	70,000	3,800	+ 5.74%	32,002	2,225
08.19	66,200	1,500	+ 2.32%	25,251	1,674