일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,260	390	+ 2.07%	485,183	9,343
05.30	18,870	10	- 0.05%	249,906	4,711
05.29	18,880	550	- 2.83%	313,284	5,933
05.28	19,430	940	+ 5.08%	984,982	19,032
05.27	18,490	230	- 1.23%	302,938	5,584
05.24	18,720	1,220	+ 6.97%	1,051,849	19,460
05.23	17,500	200	+ 1.16%	121,372	2,108
05.22	17,300	190	- 1.09%	100,615	1,755
05.21	17,490	170	- 0.96%	132,027	2,297
05.20	17,660	40	- 0.23%	134,780	2,387