일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,400	60	- 0.34%	142,134	2,452
08.26	17,460	80	+ 0.46%	137,573	2,402
08.23	17,380	20	+ 0.12%	110,418	1,908
08.22	17,360	50	- 0.29%	158,233	2,741
08.21	17,410	430	+ 2.53%	299,118	5,196
08.20	16,980	0	0.00%	115,676	1,975
08.19	16,980	90	- 0.53%	113,805	1,938
08.16	17,070	160	- 0.93%	188,550	3,238
08.14	17,230	270	+ 1.59%	69,750	1,195
08.13	16,960	360	- 2.08%	168,282	2,845