일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,260	560	+ 3.00%	211,738	4,037
07.12	18,700	50	- 0.27%	129,775	2,434
07.11	18,750	370	+ 2.01%	138,706	2,593
07.10	18,380	50	+ 0.27%	147,471	2,729
07.09	18,330	230	- 1.24%	140,010	2,587
07.08	18,560	400	+ 2.20%	172,445	3,176
07.05	18,160	450	+ 2.54%	150,622	2,725
07.04	17,710	390	- 2.16%	251,307	4,493
07.03	18,100	1,300	- 6.70%	568,574	10,381
07.02	19,400	10	+ 0.05%	507,411	9,884