일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,280	80	- 0.44%	159,345	2,909
06.14	18,360	230	+ 1.27%	217,833	4,043
06.13	18,130	350	- 1.89%	291,354	5,285
06.12	18,480	20	- 0.11%	145,394	2,693
06.11	18,500	170	- 0.91%	120,784	2,250
06.10	18,670	330	- 1.74%	102,406	1,917
06.07	19,000	180	- 0.94%	229,639	4,356
06.05	19,180	290	- 1.49%	206,314	3,946
06.04	19,470	170	+ 0.88%	449,203	8,848
06.03	19,300	40	+ 0.21%	224,928	4,369