일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,700	390	+ 2.25%	213,690	3,778
05.16	17,310	30	+ 0.17%	99,795	1,734
05.14	17,280	410	- 2.32%	130,511	2,271
05.13	17,690	690	+ 4.06%	382,041	6,750
05.10	17,000	270	+ 1.61%	181,529	3,090
05.09	16,730	120	- 0.71%	44,475	747
05.08	16,850	50	+ 0.30%	47,795	804
05.07	16,800	190	- 1.12%	171,616	2,889
05.03	16,990	430	+ 2.60%	137,941	2,316
05.02	16,560	80	+ 0.49%	99,118	1,643