일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,390	750	+ 4.02%	495,123	9,542
06.28	18,640	490	- 2.56%	218,945	4,099
06.27	19,130	0	0.00%	345,757	6,603
06.26	19,130	1,480	+ 8.39%	967,190	18,406
06.25	17,650	60	+ 0.34%	85,609	1,498
06.24	17,590	180	- 1.01%	198,797	3,498
06.21	17,770	0	0.00%	88,468	1,574
06.20	17,770	100	+ 0.57%	107,199	1,898
06.19	17,670	620	- 3.39%	264,683	4,720
06.18	18,290	10	+ 0.06%	178,673	3,240