일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,320	230	+ 1.35%	80,823	1,392
08.09	17,090	40	+ 0.24%	83,584	1,429
08.08	17,050	120	+ 0.71%	94,605	1,606
08.07	16,930	460	+ 2.79%	169,228	2,876
08.06	16,470	620	+ 3.91%	188,071	3,122
08.05	15,850	1,420	- 8.22%	284,608	4,690
08.02	17,270	280	- 1.60%	222,571	3,834
08.01	17,550	90	- 0.51%	116,299	2,044
07.31	17,640	440	- 2.43%	155,881	2,773
07.30	18,080	50	- 0.28%	105,801	1,901