일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,320	510	- 3.03%	160,577	2,655
09.09	16,830	170	+ 1.02%	89,957	1,499
09.06	16,660	250	- 1.48%	114,635	1,914
09.05	16,910	240	- 1.40%	145,756	2,475
09.04	17,150	950	- 5.25%	174,932	3,045
09.03	18,100	140	+ 0.78%	118,577	2,155
09.02	17,960	220	- 1.21%	119,082	2,140
08.30	18,180	490	+ 2.77%	150,872	2,705
08.29	17,690	110	- 0.62%	131,845	2,339
08.28	17,800	400	+ 2.30%	189,266	3,331