일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,130	170	+ 0.95%	124,133	2,257
07.26	17,960	130	- 0.72%	196,415	3,546
07.25	18,090	510	- 2.74%	160,031	2,931
07.24	18,600	280	+ 1.53%	121,126	2,244
07.23	18,320	240	+ 1.33%	130,311	2,398
07.22	18,080	590	- 3.16%	369,722	6,703
07.19	18,670	700	- 3.61%	364,607	6,938
07.18	19,370	570	+ 3.03%	1,745,235	34,121
07.17	18,800	190	- 1.00%	897,912	17,593
07.16	18,990	270	- 1.40%	139,216	2,643