일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,990	240	- 1.39%	105,022	1,784
09.26	17,230	260	+ 1.53%	122,163	2,099
09.25	16,970	70	+ 0.41%	241,324	4,150
09.24	16,900	50	- 0.30%	92,969	1,574
09.23	16,950	0	0.00%	92,087	1,563
09.20	16,950	530	+ 3.23%	139,830	2,345
09.19	16,420	120	- 0.73%	184,647	3,056
09.13	16,540	140	+ 0.85%	64,704	1,062
09.12	16,400	60	+ 0.37%	97,423	1,603
09.11	16,340	20	+ 0.12%	82,147	1,341