일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,390	10	+ 0.30%	11,649	39
06.04	3,380	30	+ 0.90%	8,761	30
06.03	3,350	5	+ 0.15%	7,318	25
05.31	3,345	5	+ 0.15%	16,639	55
05.30	3,340	120	- 3.47%	45,726	153
05.29	3,460	30	- 0.86%	43,282	148
05.28	3,490	0	0.00%	15,966	56
05.27	3,490	5	- 0.14%	17,389	60
05.24	3,495	5	- 0.14%	60,729	210
05.23	3,500	110	+ 3.25%	89,416	308