일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,330	15	- 0.45%	17,745	59
05.03	3,345	10	+ 0.30%	17,248	57
05.02	3,335	10	+ 0.30%	27,259	91
04.30	3,325	5	+ 0.15%	16,607	55
04.29	3,320	15	+ 0.45%	16,178	54
04.26	3,305	5	+ 0.15%	21,386	70
04.25	3,300	5	- 0.15%	12,135	40
04.24	3,305	5	- 0.15%	15,052	50
04.23	3,310	10	+ 0.30%	18,294	60
04.22	3,300	75	+ 2.33%	14,474	47