일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,410	20	- 0.58%	26,513	91
08.29	3,430	40	- 1.15%	6,699	23
08.28	3,470	10	+ 0.29%	42,206	147
08.27	3,460	105	+ 3.13%	50,658	173
08.26	3,355	25	- 0.74%	9,519	32
08.23	3,380	20	+ 0.60%	13,637	46
08.22	3,360	90	- 2.61%	41,171	139
08.21	3,450	0	0.00%	9,137	31
08.20	3,450	10	+ 0.29%	12,004	41
08.19	3,440	5	+ 0.15%	23,725	82