일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,350	15	+ 0.45%	8,258	28
07.31	3,335	0	0.00%	12,378	41
07.30	3,335	30	- 0.89%	9,240	31
07.29	3,365	55	+ 1.66%	12,222	41
07.26	3,310	5	- 0.15%	50,266	167
07.25	3,315	70	- 2.07%	27,901	93
07.24	3,385	15	+ 0.45%	14,693	50
07.23	3,370	5	+ 0.15%	9,807	33
07.22	3,365	120	- 3.44%	46,644	158
07.19	3,485	10	+ 0.29%	16,242	56