일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,400	5	- 0.15%	20,361	69
07.03	3,405	20	- 0.58%	28,223	96
07.02	3,425	5	- 0.15%	16,988	58
07.01	3,430	20	+ 0.59%	17,805	61
06.28	3,410	40	- 1.16%	23,809	81
06.27	3,450	0	0.00%	20,951	72
06.26	3,450	60	+ 1.77%	53,202	183
06.25	3,390	15	+ 0.44%	99,909	341
06.24	3,375	0	0.00%	1,384,481	4,962
06.21	3,375	40	- 1.17%	27,587	93