일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,475	75	- 2.11%	22,600	78
07.17	3,550	80	+ 2.31%	60,549	213
07.16	3,470	10	+ 0.29%	30,377	105
07.15	3,460	20	+ 0.58%	24,281	84
07.12	3,440	15	+ 0.44%	28,921	100
07.11	3,425	55	+ 1.63%	38,039	130
07.10	3,370	10	- 0.30%	11,467	39
07.09	3,380	15	+ 0.45%	5,609	19
07.08	3,365	25	- 0.74%	9,996	34
07.05	3,390	10	- 0.29%	25,088	85