일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,310	65	- 1.93%	313,283	1,041
04.04	3,375	60	+ 1.81%	5,489,175	20,568
04.03	3,315	10	+ 0.30%	10,293	34
04.02	3,305	15	- 0.45%	19,522	64
04.01	3,320	10	+ 0.30%	23,047	77
03.29	3,310	5	+ 0.15%	22,307	73
03.28	3,305	0	0.00%	25,068	83
03.27	3,305	10	- 0.30%	26,494	88
03.26	3,315	5	+ 0.15%	21,462	71
03.25	3,310	15	- 0.45%	15,613	52