일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,330	5	- 0.15%	15,894	53
09.04	3,335	125	- 3.61%	33,677	113
09.03	3,460	10	+ 0.29%	7,265	25
09.02	3,450	40	+ 1.17%	7,866	27
08.30	3,410	20	- 0.58%	26,513	91
08.29	3,430	40	- 1.15%	6,699	23
08.28	3,470	10	+ 0.29%	42,206	147
08.27	3,460	105	+ 3.13%	50,658	173
08.26	3,355	25	- 0.74%	9,519	32
08.23	3,380	20	+ 0.60%	13,637	46