일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,435	55	+ 1.63%	29,988	103
08.14	3,380	55	+ 1.65%	31,953	108
08.13	3,325	20	+ 0.61%	8,839	29
08.12	3,305	75	+ 2.32%	17,059	56
08.09	3,230	65	+ 2.05%	16,201	52
08.08	3,165	5	+ 0.16%	20,435	64
08.07	3,160	30	+ 0.96%	19,841	62
08.06	3,130	30	+ 0.97%	65,843	201
08.05	3,100	185	- 5.63%	147,761	448
08.02	3,285	65	- 1.94%	47,150	155