일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,350	35	+ 1.06%	12,146	41
09.12	3,315	5	+ 0.15%	8,302	28
09.11	3,310	0	0.00%	14,941	49
09.10	3,310	25	+ 0.76%	5,902	19
09.09	3,285	15	+ 0.46%	18,146	59
09.06	3,270	60	- 1.80%	16,136	53
09.05	3,330	5	- 0.15%	15,894	53
09.04	3,335	125	- 3.61%	33,677	113
09.03	3,460	10	+ 0.29%	7,265	25
09.02	3,450	40	+ 1.17%	7,866	27